| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.52 | -7.84 % | 0 | 9.91 | 10.42 | 9.45 |
| 16/10/2026 | 9.21 | -1.71 % | 0 | 9.56 | 9.64 | 9.20 |
| 19/10/2026 | 9.54 | +3.36 % | 0 | 9.36 | 10.26 | 8.86 |
| 20/10/2026 | 9.51 | +1.6 % | 0 | 9.53 | 9.81 | 9.46 |
| 21/10/2026 | 9.05 | -5.73 % | 0 | 9.68 | 9.81 | 8.99 |