| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 162.73 | +6.64 % | 0 | 157.12 | 163.97 | 155.12 |
| 16/10/2026 | 163.47 | -0.23 % | 0 | 161.76 | 164.02 | 160.20 |
| 19/10/2026 | 160.26 | -2.55 % | 0 | 161.13 | 161.48 | 156.52 |
| 20/10/2026 | 161.78 | +0.75 % | 0 | 162.93 | 163.28 | 160.47 |
| 21/10/2026 | 163.10 | +1.17 % | 0 | 159.75 | 164.31 | 158.93 |