| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 179.53 | +6.13 % | 0 | 173.79 | 180.80 | 171.73 |
| 16/10/2026 | 180.35 | -0.2 % | 0 | 178.55 | 180.87 | 176.96 |
| 19/10/2026 | 176.97 | -2.41 % | 0 | 177.96 | 178.31 | 173.22 |
| 20/10/2026 | 178.54 | +0.65 % | 0 | 179.82 | 180.18 | 177.30 |
| 21/10/2026 | 180.05 | +1.19 % | 0 | 176.52 | 181.18 | 175.73 |