| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.80 | -7.13 % | 0 | 5.91 | 6.33 | 5.76 |
| 16/10/2026 | 5.64 | -1.23 % | 0 | 5.80 | 5.86 | 5.61 |
| 19/10/2026 | 5.84 | +3.09 % | 0 | 5.69 | 6.55 | 5.14 |
| 20/10/2026 | 5.93 | +3.85 % | 0 | 6.02 | 6.28 | 5.91 |
| 21/10/2026 | 5.72 | +0.53 % | 0 | 6.01 | 6.14 | 5.69 |