| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 196.85 | +5.66 % | 0 | 191.06 | 198.21 | 188.97 |
| 16/10/2026 | 197.83 | -0.15 % | 0 | 195.93 | 198.32 | 194.42 |
| 19/10/2026 | 194.39 | -2.19 % | 0 | 195.38 | 195.82 | 190.56 |
| 20/10/2026 | 196.01 | +0.63 % | 0 | 197.31 | 197.69 | 194.78 |
| 21/10/2026 | 197.66 | +1.51 % | 0 | 193.94 | 198.67 | 193.13 |