| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.58 | -7.47 % | 0 | 4.59 | 4.97 | 4.47 |
| 16/10/2026 | 4.49 | -0.77 % | 0 | 4.58 | 4.65 | 4.48 |
| 19/10/2026 | 4.64 | +3. % | 0 | 4.50 | 5.32 | 3.98 |
| 20/10/2026 | 4.79 | +5.27 % | 0 | 4.92 | 5.07 | 4.78 |
| 21/10/2026 | 4.69 | +7.45 % | 0 | 4.84 | 4.98 | 4.66 |