| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 214.62 | +5.18 % | 0 | 208.80 | 215.67 | 206.69 |
| 16/10/2026 | 215.74 | -0.1 % | 0 | 213.77 | 216.20 | 212.24 |
| 19/10/2026 | 212.24 | -2.05 % | 0 | 213.25 | 213.69 | 208.36 |
| 20/10/2026 | 214.00 | +0.61 % | 0 | 215.26 | 215.65 | 212.72 |
| 21/10/2026 | 215.66 | +1.69 % | 0 | 211.83 | 216.67 | 211.05 |