| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 260.41 | +4.36 % | 0 | 254.44 | 261.75 | 252.28 |
| 16/10/2026 | 261.48 | -0.11 % | 0 | 259.46 | 261.92 | 257.81 |
| 19/10/2026 | 257.88 | -1.73 % | 0 | 258.99 | 259.35 | 254.01 |
| 20/10/2026 | 259.61 | +0.47 % | 0 | 260.93 | 261.32 | 258.37 |
| 21/10/2026 | 261.37 | +1.69 % | 0 | 257.48 | 262.30 | 256.45 |