| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 420.01 | +0.61 % | 0 | 416.15 | 422.64 | 412.21 |
| 02/06/2026 | 420.72 | +0.03 % | 0 | 417.61 | 422.69 | 410.39 |
| 03/06/2026 | 428.90 | +1.84 % | 0 | 424.53 | 431.13 | 419.73 |
| 04/06/2026 | 430.42 | +0.2 % | 0 | 425.22 | 432.07 | 421.48 |
| 05/06/2026 | 424.86 | -0.99 % | 0 | 427.40 | 428.22 | 419.40 |