| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 414.27 | +0.65 % | 0 | 411.52 | 417.09 | 409.33 |
| 01/09/2026 | 419.96 | +1.12 % | 0 | 412.59 | 421.72 | 412.59 |
| 02/09/2026 | 414.16 | -1.56 % | 0 | 415.01 | 418.46 | 412.25 |
| 03/09/2026 | 421.21 | +1.46 % | 0 | 417.15 | 425.51 | 416.76 |
| 04/09/2026 | 416.70 | -1.19 % | 0 | 423.24 | 424.05 | 414.79 |