| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 421.03 | -0.08 % | 0 | 420.63 | 427.71 | 420.23 |
| 16/07/2026 | 420.27 | -0.34 % | 0 | 424.82 | 425.44 | 418.87 |
| 17/07/2026 | 419.00 | +0. % | 0 | 416.09 | 423.27 | 415.79 |
| 20/07/2026 | 419.36 | +0.21 % | 0 | 421.07 | 423.85 | 418.19 |
| 21/07/2026 | 421.76 | +0.47 % | 0 | 420.27 | 425.58 | 417.28 |