| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 394.53 | -2.83 % | 0 | 398.80 | 404.69 | 391.59 |
| 16/10/2026 | 393.60 | +0.1 % | 0 | 395.62 | 400.58 | 392.17 |
| 19/10/2026 | 397.09 | +1.08 % | 0 | 395.56 | 401.59 | 394.99 |
| 20/10/2026 | 395.64 | -0.26 % | 0 | 394.80 | 399.31 | 392.52 |
| 21/10/2026 | 393.94 | -0.53 % | 0 | 397.95 | 399.30 | 392.53 |