| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 314.28 | +0.86 % | 0 | 311.52 | 314.95 | 309.34 |
| 01/09/2026 | 320.05 | +1.51 % | 0 | 312.60 | 321.79 | 312.60 |
| 02/09/2026 | 314.34 | -2. % | 0 | 315.04 | 318.47 | 312.25 |
| 03/09/2026 | 321.28 | +1.94 % | 0 | 317.18 | 325.05 | 316.79 |
| 04/09/2026 | 316.72 | -1.55 % | 0 | 323.26 | 323.93 | 314.79 |