| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 294.56 | -3.75 % | 0 | 298.83 | 304.70 | 291.62 |
| 16/10/2026 | 293.63 | +0.13 % | 0 | 295.63 | 300.59 | 292.17 |
| 19/10/2026 | 297.10 | +1.45 % | 0 | 295.57 | 302.56 | 295.00 |
| 20/10/2026 | 295.66 | -0.34 % | 0 | 294.82 | 297.64 | 292.53 |
| 21/10/2026 | 293.95 | -0.71 % | 0 | 297.96 | 299.31 | 290.40 |