| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 319.41 | -0.72 % | 0 | 324.84 | 325.46 | 318.88 |
| 17/07/2026 | 319.02 | -0.01 % | 0 | 316.09 | 323.27 | 315.80 |
| 20/07/2026 | 319.36 | +0.28 % | 0 | 321.08 | 323.87 | 318.19 |
| 21/07/2026 | 321.80 | +0.63 % | 0 | 320.28 | 325.59 | 317.28 |
| 22/07/2026 | 324.95 | +1.1 % | 0 | 324.90 | 325.00 | 324.82 |