| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 305.11 | -0.25 % | 0 | 305.81 | 308.41 | 304.25 |
| 02/03/2026 | 323.33 | +5.67 % | 0 | 320.08 | 327.56 | 311.60 |
| 03/03/2026 | 334.35 | +3.59 % | 0 | 330.51 | 345.60 | 325.10 |
| 04/03/2026 | 332.38 | -2.22 % | 0 | 336.03 | 339.29 | 326.11 |
| 05/03/2026 | 333.35 | +1.19 % | 0 | 331.82 | 335.11 | 324.67 |