| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.28 | +20.08 % | 0 | 3.80 | 4.31 | 3.80 |
| 24/11/2025 | 4.66 | +2.76 % | 0 | 4.42 | 4.86 | 4.33 |
| 25/11/2025 | 4.69 | +7.21 % | 0 | 4.65 | 4.81 | 4.37 |
| 26/11/2025 | 5.31 | +14.58 % | 0 | 5.22 | 5.66 | 5.02 |
| 27/11/2025 | 5.10 | -3.04 % | 0 | 5.22 | 5.22 | 5.07 |