| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 85.95 | +0.43 % | 0 | 85.53 | 90.01 | 85.26 |
| 16/07/2026 | 85.47 | -0.74 % | 0 | 88.31 | 88.54 | 84.24 |
| 17/07/2026 | 83.61 | -0.27 % | 0 | 82.27 | 86.19 | 82.07 |
| 20/07/2026 | 85.10 | +2.04 % | 0 | 85.38 | 86.89 | 84.24 |
| 21/07/2026 | 85.03 | +0.51 % | 0 | 84.79 | 86.44 | 83.48 |