| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 103.91 | -6.14 % | 0 | 107.17 | 107.78 | 103.52 |
| 24/11/2025 | 99.82 | -3.92 % | 0 | 101.99 | 101.99 | 98.28 |
| 25/11/2025 | 99.38 | -1.51 % | 0 | 99.55 | 101.50 | 98.23 |
| 26/11/2025 | 95.30 | -4.08 % | 0 | 94.86 | 96.71 | 93.01 |
| 27/11/2025 | 95.15 | -0.14 % | 0 | 95.93 | 95.93 | 94.61 |