| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 104.38 | -2.86 % | 0 | 108.99 | 108.99 | 102.59 |
| 15/04/2026 | 103.48 | -0.5 % | 0 | 105.87 | 108.60 | 103.43 |
| 16/04/2026 | 112.64 | +6.47 % | 0 | 106.39 | 114.54 | 105.76 |
| 17/04/2026 | 107.38 | -4.18 % | 0 | 112.42 | 116.53 | 103.79 |
| 20/04/2026 | 111.69 | +4.75 % | 0 | 111.69 | 114.07 | 108.41 |