| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.09 | +0.33 % | 0 | 82.83 | 84.91 | 82.28 |
| 02/03/2026 | 94.15 | +13.67 % | 0 | 91.22 | 96.85 | 88.16 |
| 03/03/2026 | 105.83 | +12.69 % | 0 | 99.46 | 108.74 | 96.33 |
| 04/03/2026 | 98.46 | -7.41 % | 0 | 103.36 | 104.57 | 96.65 |
| 05/03/2026 | 101.29 | +2.84 % | 0 | 101.40 | 101.58 | 95.80 |