| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 100.51 | +0.55 % | 0 | 99.67 | 102.95 | 97.76 |
| 06/01/2026 | 96.97 | -3.77 % | 0 | 101.69 | 103.23 | 94.87 |
| 07/01/2026 | 104.70 | +8.49 % | 0 | 99.40 | 105.92 | 99.40 |
| 08/01/2026 | 102.32 | -4.19 % | 0 | 105.73 | 106.18 | 101.60 |
| 09/01/2026 | 86.57 | -14.86 % | 0 | 94.71 | 94.71 | 86.44 |