| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 81.37 | +6.18 % | 0 | 77.76 | 81.37 | 74.81 |
| 01/09/2026 | 82.69 | +4.35 % | 0 | 77.56 | 83.89 | 77.56 |
| 02/09/2026 | 78.36 | -5.42 % | 0 | 80.40 | 81.69 | 77.66 |
| 03/09/2026 | 83.06 | +5.22 % | 0 | 80.87 | 85.55 | 80.03 |
| 04/09/2026 | 79.81 | -4.06 % | 0 | 84.38 | 85.25 | 79.07 |