| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 85.91 | +2.21 % | 0 | 83.28 | 87.69 | 81.74 |
| 02/06/2026 | 86.64 | -0.32 % | 0 | 85.69 | 87.51 | 81.18 |
| 03/06/2026 | 92.00 | +5.77 % | 0 | 88.99 | 92.64 | 85.96 |
| 04/06/2026 | 93.09 | +0.64 % | 0 | 90.47 | 94.61 | 87.60 |
| 05/06/2026 | 88.79 | -3.73 % | 0 | 91.04 | 91.92 | 86.37 |