| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.85 | +18.59 % | 0 | 20.06 | 22.01 | 20.06 |
| 24/11/2025 | 23.39 | +7.42 % | 0 | 22.54 | 24.14 | 22.23 |
| 25/11/2025 | 23.50 | +3.57 % | 0 | 23.40 | 23.89 | 22.33 |
| 26/11/2025 | 25.91 | +10.56 % | 0 | 25.87 | 27.16 | 25.02 |
| 27/11/2025 | 25.39 | -1.91 % | 0 | 25.56 | 25.68 | 25.09 |