| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.85 | -7. % | 0 | 71.34 | 71.86 | 68.54 |
| 24/11/2025 | 65.51 | -4.78 % | 0 | 67.30 | 67.30 | 64.38 |
| 25/11/2025 | 64.52 | -2.71 % | 0 | 65.27 | 66.79 | 64.11 |
| 26/11/2025 | 62.10 | -4.66 % | 0 | 61.74 | 63.17 | 60.38 |
| 27/11/2025 | 61.82 | -0.35 % | 0 | 62.57 | 62.57 | 61.51 |