| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.40 | +8.58 % | 0 | 33.88 | 38.90 | 33.03 |
| 07/01/2026 | 32.28 | -14.55 % | 0 | 35.70 | 35.70 | 31.46 |
| 08/01/2026 | 33.71 | +8.73 % | 0 | 31.61 | 34.18 | 31.33 |
| 09/01/2026 | 46.09 | +35.23 % | 0 | 39.57 | 46.20 | 39.57 |
| 12/01/2026 | 49.62 | +7.96 % | 0 | 48.59 | 50.38 | 48.02 |