| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 60.49 | +6.81 % | 0 | 55.70 | 62.41 | 54.59 |
| 07/01/2026 | 53.34 | -11.6 % | 0 | 58.15 | 58.15 | 51.88 |
| 08/01/2026 | 55.37 | +7.26 % | 0 | 52.41 | 55.84 | 52.15 |
| 09/01/2026 | 71.91 | +28.31 % | 0 | 63.27 | 72.06 | 63.27 |
| 12/01/2026 | 76.41 | +6.45 % | 0 | 75.14 | 76.80 | 73.67 |