| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.98 | +12.74 % | 0 | 54.71 | 58.37 | 54.58 |
| 24/11/2025 | 61.15 | +5.45 % | 0 | 59.45 | 62.70 | 58.76 |
| 25/11/2025 | 61.46 | +2. % | 0 | 61.26 | 62.70 | 58.94 |
| 26/11/2025 | 65.83 | +7.02 % | 0 | 66.01 | 68.19 | 64.17 |
| 27/11/2025 | 65.22 | -0.83 % | 0 | 65.19 | 65.77 | 64.63 |