| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.98 | +0.32 % | 0 | 82.05 | 82.79 | 79.97 |
| 02/03/2026 | 70.06 | -14.44 % | 0 | 73.16 | 76.17 | 67.85 |
| 03/03/2026 | 54.73 | -22.16 % | 0 | 65.15 | 68.82 | 54.44 |
| 04/03/2026 | 68.85 | +15.84 % | 0 | 62.15 | 68.85 | 61.20 |
| 05/03/2026 | 63.76 | -2.45 % | 0 | 64.39 | 69.23 | 62.46 |