| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 54.62 | +4.43 % | 0 | 51.56 | 55.51 | 51.56 |
| 15/04/2026 | 53.48 | -1.84 % | 0 | 53.04 | 54.36 | 51.53 |
| 16/04/2026 | 47.55 | -10.16 % | 0 | 52.58 | 53.07 | 46.87 |
| 17/04/2026 | 51.29 | +8.06 % | 0 | 47.60 | 53.09 | 44.92 |
| 20/04/2026 | 48.18 | -6.54 % | 0 | 47.98 | 49.81 | 46.76 |