| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 91.65 | +5.2 % | 0 | 85.96 | 93.96 | 84.60 |
| 07/01/2026 | 83.02 | -9.95 % | 0 | 88.86 | 88.86 | 81.16 |
| 08/01/2026 | 85.52 | +5.73 % | 0 | 81.87 | 86.25 | 81.63 |
| 09/01/2026 | 105.02 | +21.55 % | 0 | 94.85 | 105.19 | 94.85 |
| 12/01/2026 | 110.22 | +5.03 % | 0 | 108.79 | 110.75 | 108.09 |