| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 102.12 | +1.07 % | 0 | 98.16 | 102.32 | 97.87 |
| 17/07/2026 | 103.84 | +0.52 % | 0 | 105.44 | 105.71 | 100.66 |
| 20/07/2026 | 102.99 | -1.15 % | 0 | 101.28 | 103.09 | 98.34 |
| 21/07/2026 | 100.67 | -1.56 % | 0 | 101.88 | 102.68 | 99.35 |
| 22/07/2026 | 101.91 | +1.4 % | 0 | 98.14 | 102.10 | 98.02 |