| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 118.08 | +7.88 % | 0 | 115.83 | 120.94 | 110.39 |
| 16/10/2026 | 120.25 | +0.06 % | 0 | 118.14 | 122.32 | 113.92 |
| 19/10/2026 | 117.08 | -3.38 % | 0 | 118.47 | 118.56 | 111.48 |
| 20/10/2026 | 118.30 | +0.86 % | 0 | 119.12 | 121.24 | 114.54 |
| 21/10/2026 | 119.33 | +1.19 % | 0 | 116.01 | 122.42 | 115.62 |