| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 85.03 | +3.78 % | 0 | 81.02 | 86.32 | 81.02 |
| 15/04/2026 | 81.87 | -3.36 % | 0 | 83.52 | 84.97 | 81.19 |
| 16/04/2026 | 76.33 | -7.68 % | 0 | 82.71 | 83.61 | 75.38 |
| 17/04/2026 | 81.19 | +6.82 % | 0 | 76.41 | 83.89 | 73.30 |
| 20/04/2026 | 76.96 | -5.15 % | 0 | 76.94 | 79.35 | 75.39 |