| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 104.27 | -1.37 % | 0 | 107.40 | 110.07 | 102.35 |
| 02/06/2026 | 103.74 | +0.87 % | 0 | 104.83 | 111.11 | 103.42 |
| 03/06/2026 | 96.82 | -5.73 % | 0 | 100.69 | 103.57 | 96.42 |
| 04/06/2026 | 95.81 | -0.08 % | 0 | 98.40 | 101.95 | 94.81 |
| 05/06/2026 | 99.84 | +3.82 % | 0 | 98.37 | 103.65 | 98.36 |