| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 116.89 | +0.61 % | 0 | 116.54 | 117.85 | 114.49 |
| 02/03/2026 | 100.81 | -13.26 % | 0 | 106.12 | 109.96 | 100.18 |
| 03/03/2026 | 89.72 | -12.52 % | 0 | 96.82 | 99.80 | 84.44 |
| 04/03/2026 | 94.84 | +6.09 % | 0 | 93.11 | 98.97 | 91.99 |
| 05/03/2026 | 94.65 | -2.47 % | 0 | 96.04 | 101.09 | 93.45 |