| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 135.35 | +7.26 % | 0 | 132.81 | 137.75 | 127.77 |
| 16/10/2026 | 137.44 | -0.01 % | 0 | 135.32 | 139.47 | 131.20 |
| 19/10/2026 | 134.13 | -3.21 % | 0 | 135.61 | 135.71 | 129.20 |
| 20/10/2026 | 135.52 | +0.68 % | 0 | 136.29 | 138.56 | 131.86 |
| 21/10/2026 | 136.68 | +1.2 % | 0 | 133.17 | 139.44 | 131.91 |