| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 132.58 | +0.79 % | 0 | 131.96 | 133.29 | 130.20 |
| 02/03/2026 | 115.79 | -11.93 % | 0 | 121.13 | 125.19 | 114.89 |
| 03/03/2026 | 104.11 | -11.25 % | 0 | 111.39 | 114.13 | 101.85 |
| 04/03/2026 | 112.53 | +8.81 % | 0 | 107.42 | 113.62 | 106.24 |
| 05/03/2026 | 108.96 | -2.38 % | 0 | 110.57 | 115.72 | 107.78 |