| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.60 | +8.83 % | 0 | 97.47 | 102.10 | 97.24 |
| 24/11/2025 | 105.92 | +4.15 % | 0 | 103.60 | 107.83 | 103.02 |
| 25/11/2025 | 106.41 | +1.81 % | 0 | 106.10 | 108.09 | 103.19 |
| 26/11/2025 | 111.74 | +4.99 % | 0 | 112.04 | 114.69 | 109.87 |
| 27/11/2025 | 110.79 | -0.85 % | 0 | 110.94 | 111.74 | 110.74 |