| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 119.69 | -1.18 % | 0 | 123.04 | 125.79 | 117.91 |
| 02/06/2026 | 119.29 | +0.95 % | 0 | 121.91 | 127.15 | 117.37 |
| 03/06/2026 | 111.96 | -5.15 % | 0 | 115.93 | 119.52 | 109.97 |
| 04/06/2026 | 110.79 | +0.02 % | 0 | 115.34 | 117.59 | 109.08 |
| 05/06/2026 | 114.87 | +3.38 % | 0 | 113.49 | 119.30 | 113.47 |