| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 117.85 | +1.56 % | 0 | 113.55 | 118.16 | 113.22 |
| 17/07/2026 | 119.60 | +0.59 % | 0 | 121.22 | 121.50 | 114.46 |
| 20/07/2026 | 118.54 | -0.9 % | 0 | 116.84 | 118.76 | 114.98 |
| 21/07/2026 | 116.02 | -1.58 % | 0 | 117.51 | 119.25 | 112.69 |
| 22/07/2026 | 115.80 | -0.52 % | 0 | 113.50 | 116.15 | 111.57 |