| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 114.53 | +3.33 % | 0 | 109.90 | 115.95 | 109.90 |
| 15/04/2026 | 113.03 | -0.81 % | 0 | 112.88 | 115.06 | 109.68 |
| 16/04/2026 | 104.84 | -6.12 % | 0 | 112.03 | 112.72 | 103.65 |
| 17/04/2026 | 110.43 | +5.78 % | 0 | 104.97 | 113.59 | 100.95 |
| 20/04/2026 | 105.82 | -3.87 % | 0 | 105.62 | 108.50 | 103.74 |