| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 153.32 | +6.67 % | 0 | 150.58 | 155.89 | 145.61 |
| 16/10/2026 | 155.39 | -0.06 % | 0 | 153.30 | 156.64 | 149.09 |
| 19/10/2026 | 152.02 | -2.86 % | 0 | 153.52 | 153.61 | 147.12 |
| 20/10/2026 | 153.33 | +0.56 % | 0 | 154.18 | 156.34 | 149.68 |
| 21/10/2026 | 154.82 | +1.24 % | 0 | 151.13 | 157.52 | 150.16 |