| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 149.11 | +0.98 % | 0 | 148.50 | 149.73 | 146.62 |
| 02/03/2026 | 133.34 | -9.7 % | 0 | 135.95 | 143.27 | 129.40 |
| 03/03/2026 | 114.30 | -14.03 % | 0 | 126.91 | 132.14 | 113.62 |
| 04/03/2026 | 128.04 | +8.17 % | 0 | 122.70 | 130.82 | 120.00 |
| 05/03/2026 | 126.37 | -0.48 % | 0 | 126.22 | 132.04 | 122.82 |