| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 136.08 | -1.13 % | 0 | 139.57 | 142.40 | 134.69 |
| 02/06/2026 | 134.67 | +0.16 % | 0 | 138.30 | 143.76 | 133.91 |
| 03/06/2026 | 127.86 | -4.68 % | 0 | 132.12 | 135.82 | 126.26 |
| 04/06/2026 | 126.90 | +0.19 % | 0 | 131.50 | 133.59 | 125.30 |
| 05/06/2026 | 131.14 | +3.24 % | 0 | 129.58 | 135.61 | 129.06 |