| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 134.33 | +1.06 % | 0 | 129.98 | 134.69 | 129.64 |
| 17/07/2026 | 136.12 | +0.42 % | 0 | 137.98 | 138.27 | 131.70 |
| 20/07/2026 | 135.08 | -0.86 % | 0 | 133.41 | 135.33 | 130.43 |
| 21/07/2026 | 132.60 | -1.47 % | 0 | 134.14 | 135.74 | 129.42 |
| 22/07/2026 | 132.25 | -0.49 % | 0 | 129.82 | 132.71 | 129.73 |