| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.00 | -7.41 % | 0 | 8.35 | 8.35 | 7.99 |
| 03/10/2025 | 7.91 | -2.59 % | 0 | 8.02 | 8.02 | 7.81 |
| 06/10/2025 | 8.24 | +5.04 % | 0 | 8.05 | 8.27 | 7.92 |
| 07/10/2025 | 8.05 | -2.48 % | 0 | 8.28 | 8.28 | 7.94 |
| 08/10/2025 | 7.97 | +0.31 % | 0 | 8.04 | 8.04 | 7.74 |