| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 155.49 | -1.7 % | 0 | 158.08 | 160.13 | 153.18 |
| 01/09/2026 | 150.06 | -2.93 % | 0 | 157.16 | 157.16 | 146.95 |
| 02/09/2026 | 154.62 | +3.71 % | 0 | 154.86 | 157.53 | 150.84 |
| 03/09/2026 | 148.21 | -4.06 % | 0 | 152.24 | 152.61 | 143.02 |
| 04/09/2026 | 152.51 | +3. % | 0 | 146.30 | 153.39 | 145.74 |