| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 150.47 | -0.26 % | 0 | 151.13 | 151.53 | 144.97 |
| 16/07/2026 | 151.71 | +0.98 % | 0 | 147.32 | 152.18 | 146.87 |
| 17/07/2026 | 154.90 | +1.28 % | 0 | 155.56 | 155.87 | 149.22 |
| 20/07/2026 | 152.49 | -0.47 % | 0 | 150.85 | 153.18 | 148.55 |
| 21/07/2026 | 150.06 | -1.03 % | 0 | 151.64 | 153.25 | 146.98 |