| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 166.36 | +1.1 % | 0 | 165.75 | 166.89 | 163.65 |
| 02/03/2026 | 148.47 | -9.8 % | 0 | 152.71 | 160.17 | 146.00 |
| 03/03/2026 | 134.91 | -9.67 % | 0 | 143.29 | 148.52 | 129.75 |
| 04/03/2026 | 146.93 | +9.53 % | 0 | 138.84 | 147.24 | 136.30 |
| 05/03/2026 | 139.15 | -2.89 % | 0 | 142.45 | 148.53 | 139.09 |