| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 174.13 | +7.22 % | 0 | 169.02 | 174.88 | 164.06 |
| 16/10/2026 | 173.93 | -0.11 % | 0 | 171.86 | 174.55 | 167.53 |
| 19/10/2026 | 170.53 | -2.51 % | 0 | 172.05 | 172.15 | 166.66 |
| 20/10/2026 | 171.99 | +0.49 % | 0 | 172.72 | 174.66 | 170.52 |
| 21/10/2026 | 173.41 | +1.14 % | 0 | 169.70 | 174.77 | 168.92 |