| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.77 | -2.04 % | 0 | 6.00 | 6.06 | 5.63 |
| 07/01/2026 | 6.18 | +9.1 % | 0 | 5.91 | 6.27 | 5.91 |
| 08/01/2026 | 6.04 | -5.18 % | 0 | 6.27 | 6.27 | 6.04 |
| 09/01/2026 | 5.20 | -12.25 % | 0 | 5.65 | 5.65 | 5.19 |
| 12/01/2026 | 5.03 | -1.37 % | 0 | 5.05 | 5.10 | 5.01 |