| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.78 | -1.65 % | 0 | 4.81 | 5.01 | 4.69 |
| 17/07/2026 | 4.65 | -0.11 % | 0 | 4.31 | 4.86 | 4.30 |
| 20/07/2026 | 4.68 | +1.96 % | 0 | 4.52 | 4.96 | 4.36 |
| 21/07/2026 | 4.68 | +1.08 % | 0 | 4.57 | 5.05 | 4.30 |
| 22/07/2026 | 4.71 | +1.4 % | 0 | 4.52 | 5.30 | 4.52 |