| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.40 | -2. % | 0 | 5.20 | 5.55 | 4.87 |
| 02/06/2026 | 5.42 | +0.84 % | 0 | 5.49 | 5.54 | 5.03 |
| 03/06/2026 | 5.76 | +4.26 % | 0 | 5.56 | 5.79 | 5.15 |
| 04/06/2026 | 5.79 | -1.45 % | 0 | 5.69 | 6.01 | 5.24 |
| 05/06/2026 | 4.97 | -14.75 % | 0 | 5.70 | 5.70 | 4.86 |