| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.06 | -6.24 % | 0 | 7.29 | 7.39 | 7.03 |
| 24/11/2025 | 6.63 | -5.89 % | 0 | 6.84 | 6.84 | 6.54 |
| 25/11/2025 | 6.58 | -3.73 % | 0 | 6.59 | 6.74 | 6.48 |
| 26/11/2025 | 6.29 | -5.13 % | 0 | 6.28 | 6.43 | 6.14 |
| 27/11/2025 | 6.18 | -2.37 % | 0 | 6.33 | 6.33 | 6.15 |