| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.94 | -1. % | 0 | 5.98 | 6.55 | 5.43 |
| 02/03/2026 | 6.87 | +11.53 % | 0 | 6.79 | 7.63 | 6.29 |
| 03/03/2026 | 8.59 | +20.48 % | 0 | 7.59 | 10.31 | 5.80 |
| 04/03/2026 | 7.63 | -14.04 % | 0 | 8.29 | 8.88 | 6.60 |
| 05/03/2026 | 7.93 | +3.32 % | 0 | 7.76 | 8.32 | 6.51 |