| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.39 | -5.68 % | 0 | 7.85 | 8.28 | 6.82 |
| 15/04/2026 | 7.38 | -0.14 % | 0 | 7.55 | 8.00 | 6.89 |
| 16/04/2026 | 7.94 | +6.15 % | 0 | 7.51 | 8.49 | 6.79 |
| 17/04/2026 | 7.92 | -1.55 % | 0 | 7.91 | 8.60 | 6.77 |
| 20/04/2026 | 7.80 | +4.91 % | 0 | 7.73 | 8.44 | 7.11 |