| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 173.99 | -1.57 % | 0 | 176.68 | 178.75 | 171.70 |
| 01/09/2026 | 168.54 | -2.67 % | 0 | 175.72 | 175.72 | 167.36 |
| 02/09/2026 | 173.86 | +3.49 % | 0 | 173.38 | 174.94 | 170.41 |
| 03/09/2026 | 166.78 | -3.62 % | 0 | 170.80 | 171.17 | 162.30 |
| 04/09/2026 | 171.16 | +2.71 % | 0 | 164.79 | 171.86 | 164.21 |