| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 184.19 | +1.15 % | 0 | 183.57 | 184.73 | 181.25 |
| 02/03/2026 | 167.23 | -8.18 % | 0 | 170.09 | 177.68 | 163.39 |
| 03/03/2026 | 151.69 | -8.91 % | 0 | 160.40 | 165.62 | 146.69 |
| 04/03/2026 | 159.07 | +5.41 % | 0 | 155.74 | 164.37 | 153.52 |
| 05/03/2026 | 159.66 | -0.42 % | 0 | 159.55 | 165.73 | 156.42 |