| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 191.68 | +6.06 % | 0 | 187.85 | 193.82 | 182.49 |
| 16/10/2026 | 192.83 | -0.12 % | 0 | 190.79 | 193.46 | 186.37 |
| 19/10/2026 | 189.41 | -2.27 % | 0 | 190.94 | 191.04 | 185.57 |
| 20/10/2026 | 190.85 | +0.43 % | 0 | 191.62 | 193.54 | 187.70 |
| 21/10/2026 | 192.41 | +1.08 % | 0 | 188.64 | 195.12 | 187.80 |