| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 168.71 | +0.03 % | 0 | 169.14 | 169.65 | 163.38 |
| 16/07/2026 | 169.74 | +0.99 % | 0 | 165.38 | 170.23 | 164.80 |
| 17/07/2026 | 171.60 | +0.43 % | 0 | 173.78 | 174.00 | 166.12 |
| 20/07/2026 | 170.50 | -0.5 % | 0 | 168.97 | 170.89 | 165.80 |
| 21/07/2026 | 168.20 | -0.87 % | 0 | 169.80 | 171.08 | 165.15 |