| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.47 | +1.71 % | 0 | 4.42 | 4.55 | 4.35 |
| 06/01/2026 | 4.37 | -1.58 % | 0 | 4.50 | 4.54 | 4.28 |
| 07/01/2026 | 4.61 | +6.96 % | 0 | 4.46 | 4.67 | 4.46 |
| 08/01/2026 | 4.53 | -5.14 % | 0 | 4.67 | 5.01 | 4.53 |
| 09/01/2026 | 4.00 | -10.11 % | 0 | 4.30 | 4.30 | 4.00 |