| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.56 | +1.33 % | 0 | 4.60 | 5.20 | 4.03 |
| 02/03/2026 | 5.21 | +11.46 % | 0 | 5.21 | 5.83 | 4.78 |
| 03/03/2026 | 6.51 | +22.5 % | 0 | 5.65 | 7.84 | 4.42 |
| 04/03/2026 | 5.70 | -13.24 % | 0 | 6.18 | 6.62 | 4.94 |
| 05/03/2026 | 6.02 | +5.8 % | 0 | 5.79 | 6.18 | 4.94 |