| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.34 | -5.91 % | 0 | 5.48 | 5.55 | 5.32 |
| 24/11/2025 | 5.05 | -4.9 % | 0 | 5.19 | 5.19 | 4.99 |
| 25/11/2025 | 5.02 | -4.66 % | 0 | 5.02 | 5.11 | 4.96 |
| 26/11/2025 | 4.83 | -4.64 % | 0 | 4.82 | 4.93 | 4.73 |
| 27/11/2025 | 4.74 | -2.27 % | 0 | 4.85 | 4.85 | 4.72 |