| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 188.24 | +0.77 % | 0 | 183.93 | 188.88 | 183.26 |
| 17/07/2026 | 190.09 | +0.34 % | 0 | 192.44 | 192.59 | 185.92 |
| 20/07/2026 | 189.10 | -0.46 % | 0 | 187.55 | 190.06 | 184.96 |
| 21/07/2026 | 186.67 | -1.05 % | 0 | 188.44 | 189.91 | 183.76 |
| 22/07/2026 | 188.25 | +0.55 % | 0 | 183.63 | 188.30 | 183.53 |