| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 211.05 | +5.62 % | 0 | 206.91 | 213.25 | 201.50 |
| 16/10/2026 | 211.92 | -0.11 % | 0 | 209.91 | 212.53 | 205.50 |
| 19/10/2026 | 208.49 | -2.09 % | 0 | 210.04 | 210.14 | 204.56 |
| 20/10/2026 | 209.87 | +0.34 % | 0 | 210.72 | 212.66 | 208.50 |
| 21/10/2026 | 211.51 | +0.97 % | 0 | 207.75 | 212.62 | 206.89 |