| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 189.38 | -0.68 % | 0 | 193.20 | 196.14 | 187.88 |
| 02/06/2026 | 188.80 | +0.69 % | 0 | 191.75 | 197.35 | 187.46 |
| 03/06/2026 | 180.70 | -3.34 % | 0 | 185.11 | 189.16 | 179.41 |
| 04/06/2026 | 179.54 | +0.34 % | 0 | 184.44 | 186.52 | 178.31 |
| 05/06/2026 | 184.70 | +2.98 % | 0 | 182.42 | 188.84 | 182.04 |