| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 230.25 | +5.13 % | 0 | 226.09 | 232.58 | 220.56 |
| 16/10/2026 | 231.13 | -0.18 % | 0 | 229.17 | 231.72 | 224.54 |
| 19/10/2026 | 227.72 | -1.89 % | 0 | 229.25 | 229.35 | 223.65 |
| 20/10/2026 | 229.10 | +0.36 % | 0 | 229.94 | 231.91 | 227.71 |
| 21/10/2026 | 230.76 | +0.9 % | 0 | 226.97 | 231.70 | 226.11 |