| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 207.01 | +0.7 % | 0 | 202.80 | 207.66 | 201.99 |
| 17/07/2026 | 208.90 | +0.34 % | 0 | 211.36 | 211.57 | 204.66 |
| 20/07/2026 | 207.84 | -0.44 % | 0 | 206.44 | 208.88 | 203.75 |
| 21/07/2026 | 205.47 | -0.95 % | 0 | 207.34 | 208.43 | 202.54 |
| 22/07/2026 | 207.09 | +0.51 % | 0 | 202.43 | 207.14 | 202.33 |