| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 208.24 | -0.45 % | 0 | 211.95 | 214.90 | 206.56 |
| 02/06/2026 | 207.55 | +0.69 % | 0 | 210.54 | 216.08 | 206.13 |
| 03/06/2026 | 199.40 | -2.95 % | 0 | 203.76 | 207.81 | 197.76 |
| 04/06/2026 | 198.00 | +0.33 % | 0 | 203.09 | 205.27 | 196.90 |
| 05/06/2026 | 203.34 | +2.81 % | 0 | 201.05 | 207.53 | 200.65 |