| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 226.93 | -0.5 % | 0 | 230.88 | 233.84 | 225.37 |
| 02/06/2026 | 226.45 | +0.65 % | 0 | 229.46 | 235.02 | 224.93 |
| 03/06/2026 | 218.31 | -2.67 % | 0 | 222.65 | 226.68 | 216.54 |
| 04/06/2026 | 216.99 | +0.41 % | 0 | 221.98 | 224.12 | 215.69 |
| 05/06/2026 | 222.29 | +2.65 % | 0 | 219.94 | 226.44 | 219.39 |