| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 249.55 | +4.7 % | 0 | 245.37 | 252.01 | 239.76 |
| 16/10/2026 | 250.44 | -0.19 % | 0 | 248.54 | 251.13 | 243.76 |
| 19/10/2026 | 247.04 | -1.75 % | 0 | 248.56 | 248.66 | 242.92 |
| 20/10/2026 | 248.42 | +0.36 % | 0 | 249.26 | 251.22 | 245.24 |
| 21/10/2026 | 250.10 | +0.84 % | 0 | 246.31 | 251.03 | 245.43 |