| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 225.97 | +0.65 % | 0 | 221.77 | 226.62 | 220.91 |
| 17/07/2026 | 227.87 | +0.3 % | 0 | 230.37 | 230.69 | 223.50 |
| 20/07/2026 | 226.86 | -0.39 % | 0 | 225.45 | 227.75 | 222.68 |
| 21/07/2026 | 224.47 | -0.85 % | 0 | 226.33 | 227.51 | 221.37 |
| 22/07/2026 | 222.67 | -1.04 % | 0 | 221.39 | 224.08 | 221.29 |