| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 419.92 | +0.59 % | 0 | 416.15 | 421.67 | 413.05 |
| 02/06/2026 | 420.52 | -0.02 % | 0 | 418.65 | 421.39 | 411.75 |
| 03/06/2026 | 429.18 | +1.91 % | 0 | 424.03 | 429.69 | 420.40 |
| 04/06/2026 | 430.19 | +0.15 % | 0 | 426.41 | 430.69 | 422.90 |
| 05/06/2026 | 424.86 | -0.99 % | 0 | 427.18 | 427.42 | 420.66 |