| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 415.97 | +1.09 % | 0 | 411.51 | 416.01 | 409.53 |
| 01/09/2026 | 419.97 | +1.12 % | 0 | 412.59 | 421.29 | 412.59 |
| 02/09/2026 | 414.16 | -1.54 % | 0 | 415.01 | 419.25 | 413.03 |
| 03/09/2026 | 421.21 | +1.5 % | 0 | 417.16 | 424.82 | 416.77 |
| 04/09/2026 | 416.66 | -1.15 % | 0 | 423.24 | 423.84 | 415.91 |