| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 393.41 | -3.05 % | 0 | 398.81 | 403.15 | 392.47 |
| 16/10/2026 | 393.61 | +0.12 % | 0 | 395.62 | 399.27 | 392.90 |
| 19/10/2026 | 397.06 | +1.13 % | 0 | 395.56 | 401.23 | 395.42 |
| 20/10/2026 | 395.76 | -0.16 % | 0 | 394.81 | 397.31 | 393.40 |
| 21/10/2026 | 393.89 | -0.55 % | 0 | 397.95 | 398.88 | 391.88 |