| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 421.24 | -0.03 % | 0 | 420.63 | 426.99 | 420.23 |
| 16/07/2026 | 420.42 | -0.3 % | 0 | 424.82 | 425.23 | 419.30 |
| 17/07/2026 | 418.51 | -0.11 % | 0 | 416.09 | 422.27 | 415.79 |
| 20/07/2026 | 419.11 | +0.16 % | 0 | 421.07 | 423.46 | 418.62 |
| 21/07/2026 | 421.76 | +0.51 % | 0 | 420.27 | 424.36 | 418.29 |