| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 294.56 | -3.68 % | 0 | 298.83 | 303.16 | 292.62 |
| 16/10/2026 | 293.63 | +0.16 % | 0 | 295.62 | 299.27 | 292.91 |
| 19/10/2026 | 297.07 | +1.53 % | 0 | 295.57 | 301.24 | 295.43 |
| 20/10/2026 | 295.59 | -0.27 % | 0 | 294.82 | 297.32 | 293.41 |
| 21/10/2026 | 293.92 | -0.72 % | 0 | 297.96 | 298.89 | 291.88 |