| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 338.62 | -2.65 % | 0 | 346.55 | 346.60 | 337.26 |
| 24/11/2025 | 333.34 | -1.55 % | 0 | 333.32 | 336.89 | 330.35 |
| 25/11/2025 | 332.75 | -0.6 % | 0 | 333.52 | 337.19 | 330.55 |
| 26/11/2025 | 326.95 | -1.76 % | 0 | 326.48 | 328.99 | 322.42 |
| 27/11/2025 | 326.80 | +0.2 % | 0 | 325.89 | 328.30 | 325.42 |