| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 320.31 | -0.43 % | 0 | 324.84 | 325.23 | 319.32 |
| 17/07/2026 | 318.30 | -0.21 % | 0 | 316.09 | 322.27 | 315.80 |
| 20/07/2026 | 319.36 | +0.28 % | 0 | 321.07 | 323.44 | 318.63 |
| 21/07/2026 | 321.55 | +0.61 % | 0 | 320.28 | 324.37 | 318.29 |
| 22/07/2026 | 320.31 | -0.29 % | 0 | 324.91 | 325.24 | 319.93 |