| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 305.25 | -0.21 % | 0 | 306.42 | 308.20 | 304.35 |
| 02/03/2026 | 322.91 | +5.55 % | 0 | 318.39 | 326.18 | 314.04 |
| 03/03/2026 | 339.88 | +5.37 % | 0 | 329.94 | 341.28 | 329.19 |
| 04/03/2026 | 329.21 | -3.11 % | 0 | 335.91 | 337.24 | 328.67 |
| 05/03/2026 | 332.81 | +1.08 % | 0 | 331.73 | 334.06 | 325.37 |