| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.13 | -5.44 % | 0 | 149.52 | 149.57 | 140.96 |
| 24/11/2025 | 137.03 | -3.47 % | 0 | 137.18 | 140.19 | 134.27 |
| 25/11/2025 | 136.48 | -1.22 % | 0 | 137.05 | 140.33 | 134.35 |
| 26/11/2025 | 131.16 | -3.81 % | 0 | 130.42 | 132.86 | 127.16 |
| 27/11/2025 | 130.95 | +0.45 % | 0 | 130.24 | 132.33 | 129.67 |