| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 120.43 | -1.08 % | 0 | 124.94 | 125.32 | 119.48 |
| 17/07/2026 | 118.51 | -0.51 % | 0 | 116.24 | 122.23 | 115.95 |
| 20/07/2026 | 119.15 | +0.49 % | 0 | 121.16 | 123.54 | 118.79 |
| 21/07/2026 | 121.80 | +1.75 % | 0 | 120.36 | 124.35 | 118.28 |
| 22/07/2026 | 121.87 | +0.35 % | 0 | 124.93 | 125.17 | 121.74 |