| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 119.99 | +2.13 % | 0 | 116.25 | 121.75 | 113.19 |
| 02/06/2026 | 120.68 | +0.06 % | 0 | 118.80 | 121.41 | 112.02 |
| 03/06/2026 | 128.80 | +6.31 % | 0 | 124.09 | 129.74 | 120.44 |
| 04/06/2026 | 130.41 | +0.66 % | 0 | 126.49 | 130.86 | 123.04 |
| 05/06/2026 | 124.89 | -3.26 % | 0 | 127.27 | 127.46 | 120.37 |