| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.74 | -12.89 % | 0 | 79.03 | 82.89 | 72.86 |
| 16/10/2026 | 73.82 | +0.4 % | 0 | 75.86 | 77.48 | 73.23 |
| 19/10/2026 | 77.18 | +6.2 % | 0 | 75.71 | 81.27 | 75.61 |
| 20/10/2026 | 75.84 | -1.04 % | 0 | 74.97 | 77.23 | 74.06 |
| 21/10/2026 | 74.19 | -2.59 % | 0 | 78.14 | 78.95 | 73.26 |