| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.70 | -0.16 % | 0 | 82.13 | 87.96 | 81.78 |
| 16/07/2026 | 81.73 | -1.54 % | 0 | 86.03 | 86.38 | 81.36 |
| 17/07/2026 | 79.90 | -0.82 % | 0 | 77.94 | 83.09 | 77.68 |
| 20/07/2026 | 80.54 | +0.68 % | 0 | 82.40 | 84.59 | 80.35 |
| 21/07/2026 | 82.90 | +2.28 % | 0 | 81.60 | 84.56 | 79.71 |