| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.38 | -14.94 % | 0 | 59.83 | 62.96 | 54.47 |
| 16/10/2026 | 54.81 | +0.49 % | 0 | 56.59 | 58.96 | 52.54 |
| 19/10/2026 | 57.93 | +7.97 % | 0 | 56.55 | 61.63 | 56.46 |
| 20/10/2026 | 56.73 | -1.43 % | 0 | 55.86 | 58.74 | 53.94 |
| 21/10/2026 | 55.12 | -3.35 % | 0 | 58.71 | 59.51 | 52.47 |