| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.10 | +2.67 % | 0 | 78.75 | 83.95 | 76.34 |
| 02/06/2026 | 82.70 | -0.09 % | 0 | 81.08 | 83.20 | 75.47 |
| 03/06/2026 | 90.54 | +8.76 % | 0 | 85.76 | 90.80 | 82.54 |
| 04/06/2026 | 91.56 | +0.89 % | 0 | 87.97 | 91.94 | 84.38 |
| 05/06/2026 | 86.36 | -4.39 % | 0 | 88.68 | 88.98 | 82.92 |