| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.33 | -0.79 % | 0 | 77.18 | 78.47 | 75.62 |
| 02/03/2026 | 90.40 | +17.36 % | 0 | 86.63 | 93.10 | 82.97 |
| 03/03/2026 | 105.08 | +16.32 % | 0 | 96.23 | 106.37 | 94.89 |
| 04/03/2026 | 95.40 | -9.22 % | 0 | 101.43 | 102.61 | 94.84 |
| 05/03/2026 | 98.52 | +3.04 % | 0 | 97.34 | 100.33 | 92.18 |