| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 105.85 | -3.43 % | 0 | 110.35 | 111.09 | 105.42 |
| 15/04/2026 | 107.19 | +1.43 % | 0 | 106.28 | 109.97 | 106.20 |
| 16/04/2026 | 116.15 | +7.6 % | 0 | 108.32 | 116.82 | 107.51 |
| 17/04/2026 | 109.14 | -5.94 % | 0 | 115.83 | 119.68 | 107.14 |
| 20/04/2026 | 114.73 | +4.96 % | 0 | 115.49 | 116.02 | 112.30 |