| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.64 | +3.39 % | 0 | 72.09 | 76.34 | 70.33 |
| 01/09/2026 | 80.09 | +5.69 % | 0 | 73.03 | 81.38 | 73.03 |
| 02/09/2026 | 74.45 | -8.01 % | 0 | 75.33 | 78.53 | 73.46 |
| 03/09/2026 | 81.39 | +7.79 % | 0 | 77.44 | 84.82 | 77.07 |
| 04/09/2026 | 76.76 | -6.19 % | 0 | 83.36 | 83.95 | 76.76 |