| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.97 | -2.72 % | 0 | 35.59 | 36.40 | 29.81 |
| 16/10/2026 | 29.90 | +0.61 % | 0 | 30.02 | 32.78 | 29.60 |
| 19/10/2026 | 32.66 | +12.16 % | 0 | 31.53 | 35.14 | 30.78 |
| 20/10/2026 | 31.82 | -0.45 % | 0 | 31.27 | 32.62 | 30.28 |
| 21/10/2026 | 30.30 | -4.81 % | 0 | 32.86 | 34.00 | 28.86 |