| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.42 | -1.99 % | 0 | 51.80 | 52.11 | 47.84 |
| 17/07/2026 | 47.13 | -0.26 % | 0 | 45.72 | 49.29 | 43.48 |
| 20/07/2026 | 47.94 | +2.25 % | 0 | 48.71 | 50.29 | 47.23 |
| 21/07/2026 | 49.42 | +3.75 % | 0 | 47.97 | 49.93 | 47.28 |
| 22/07/2026 | 48.56 | +0.15 % | 0 | 51.40 | 51.48 | 48.56 |