| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.08 | -23.5 % | 0 | 28.78 | 29.47 | 23.59 |
| 16/10/2026 | 23.38 | -0.55 % | 0 | 23.52 | 25.55 | 23.08 |
| 19/10/2026 | 25.81 | +14.46 % | 0 | 24.76 | 27.69 | 24.08 |
| 20/10/2026 | 24.89 | -0.72 % | 0 | 24.55 | 25.57 | 23.68 |
| 21/10/2026 | 23.58 | -5.34 % | 0 | 26.72 | 27.78 | 23.18 |