| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.44 | -5.88 % | 0 | 70.74 | 72.08 | 63.21 |
| 07/01/2026 | 73.69 | +11.6 % | 0 | 68.21 | 75.28 | 67.70 |
| 08/01/2026 | 71.13 | -5.68 % | 0 | 75.63 | 75.63 | 69.94 |
| 09/01/2026 | 55.44 | -21.07 % | 0 | 59.20 | 63.75 | 55.12 |
| 12/01/2026 | 52.16 | -5.14 % | 0 | 53.09 | 53.77 | 51.63 |