| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.44 | +4.34 % | 0 | 48.62 | 50.99 | 45.35 |
| 02/06/2026 | 50.66 | +0.11 % | 0 | 49.39 | 50.83 | 45.13 |
| 03/06/2026 | 56.43 | +10.9 % | 0 | 52.05 | 56.83 | 50.33 |
| 04/06/2026 | 57.50 | +1.08 % | 0 | 54.57 | 58.03 | 52.19 |
| 05/06/2026 | 53.12 | -5.87 % | 0 | 55.15 | 55.61 | 50.52 |