Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 96.44 | -3.94 % | 0 | 99.97 | 100.22 | 95.38 |
20/05/2024 | 97.10 | +1.33 % | 0 | 97.27 | 98.95 | 96.30 |
21/05/2024 | 95.24 | -1.75 % | 0 | 95.79 | 96.76 | 92.91 |
22/05/2024 | 100.73 | +5.08 % | 0 | 94.65 | 101.90 | 94.00 |
23/05/2024 | 99.12 | -1.19 % | 0 | 101.79 | 102.11 | 97.85 |