| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.62 | +12.39 % | 0 | 26.48 | 32.49 | 25.56 |
| 07/01/2026 | 25.16 | -16.91 % | 0 | 28.77 | 29.11 | 24.17 |
| 08/01/2026 | 26.50 | +9.69 % | 0 | 24.22 | 27.27 | 23.99 |
| 09/01/2026 | 39.74 | +46.05 % | 0 | 40.21 | 41.85 | 32.32 |
| 12/01/2026 | 42.77 | +6.71 % | 0 | 41.37 | 44.24 | 40.54 |