| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.27 | +1.8 % | 0 | 58.08 | 59.71 | 57.16 |
| 02/03/2026 | 46.67 | -20.21 % | 0 | 49.83 | 52.79 | 45.31 |
| 03/03/2026 | 37.26 | -21.49 % | 0 | 42.67 | 45.16 | 36.72 |
| 04/03/2026 | 43.04 | +15.25 % | 0 | 39.27 | 43.34 | 37.23 |
| 05/03/2026 | 40.47 | -5.52 % | 0 | 40.35 | 45.09 | 39.96 |