| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 36.96 | -1.02 % | 0 | 37.84 | 39.10 | 34.44 |
| 06/01/2026 | 40.48 | +10.75 % | 0 | 35.55 | 42.74 | 34.53 |
| 07/01/2026 | 33.75 | -15.86 % | 0 | 38.32 | 38.73 | 32.75 |
| 08/01/2026 | 35.58 | +8.73 % | 0 | 32.78 | 36.55 | 31.47 |
| 09/01/2026 | 51.06 | +40.12 % | 0 | 50.55 | 52.20 | 42.57 |