| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.47 | -5.58 % | 0 | 23.22 | 25.16 | 20.16 |
| 07/01/2026 | 24.76 | +15.27 % | 0 | 22.45 | 25.64 | 22.23 |
| 08/01/2026 | 23.68 | -8. % | 0 | 25.44 | 27.50 | 23.14 |
| 09/01/2026 | 17.22 | -25.86 % | 0 | 20.67 | 23.03 | 16.29 |
| 12/01/2026 | 15.99 | -6.41 % | 0 | 16.39 | 17.99 | 15.84 |