| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.04 | +14.46 % | 0 | 74.75 | 80.13 | 71.33 |
| 16/10/2026 | 79.62 | -0.7 % | 0 | 77.90 | 80.27 | 76.53 |
| 19/10/2026 | 76.25 | -5.66 % | 0 | 77.72 | 77.81 | 72.54 |
| 20/10/2026 | 77.42 | +1.08 % | 0 | 78.44 | 79.37 | 76.38 |
| 21/10/2026 | 78.99 | +2.42 % | 0 | 75.66 | 80.13 | 74.71 |