| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 60.88 | -1.81 % | 0 | 62.01 | 64.12 | 58.07 |
| 06/01/2026 | 65.50 | +7.93 % | 0 | 59.62 | 68.63 | 58.28 |
| 07/01/2026 | 57.12 | -12.57 % | 0 | 63.05 | 63.58 | 55.61 |
| 08/01/2026 | 59.29 | +6.75 % | 0 | 55.43 | 60.85 | 55.43 |
| 09/01/2026 | 78.84 | +30.25 % | 0 | 73.94 | 79.00 | 68.41 |