| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 88.78 | +1.27 % | 0 | 87.73 | 89.32 | 86.30 |
| 02/03/2026 | 74.25 | -15.44 % | 0 | 77.77 | 81.16 | 71.79 |
| 03/03/2026 | 61.52 | -17.26 % | 0 | 68.75 | 70.40 | 60.27 |
| 04/03/2026 | 68.76 | +11.9 % | 0 | 64.59 | 69.55 | 63.44 |
| 05/03/2026 | 66.05 | -4.03 % | 0 | 66.90 | 71.90 | 65.38 |