| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 98.17 | +12.55 % | 0 | 94.05 | 100.08 | 90.43 |
| 16/10/2026 | 99.04 | -0.6 % | 0 | 97.24 | 99.66 | 95.58 |
| 19/10/2026 | 95.63 | -4.35 % | 0 | 97.13 | 97.23 | 91.70 |
| 20/10/2026 | 96.83 | +0.76 % | 0 | 97.86 | 98.83 | 95.56 |
| 21/10/2026 | 98.44 | +2. % | 0 | 94.98 | 99.54 | 93.94 |