| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.01 | +4.02 % | 0 | 83.38 | 87.31 | 82.70 |
| 15/04/2026 | 85.52 | -1.41 % | 0 | 86.50 | 86.57 | 82.44 |
| 16/04/2026 | 76.85 | -9.01 % | 0 | 83.95 | 84.69 | 76.18 |
| 17/04/2026 | 82.35 | +7.33 % | 0 | 77.20 | 84.75 | 73.17 |
| 20/04/2026 | 78.30 | -5.07 % | 0 | 77.48 | 79.44 | 76.59 |