| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 97.42 | +6.23 % | 0 | 90.42 | 100.54 | 88.80 |
| 07/01/2026 | 87.06 | -10.17 % | 0 | 94.27 | 94.89 | 85.62 |
| 08/01/2026 | 90.20 | +5.47 % | 0 | 85.25 | 91.71 | 85.25 |
| 09/01/2026 | 111.65 | +22.36 % | 0 | 106.83 | 112.29 | 100.44 |
| 12/01/2026 | 115.32 | +2.47 % | 0 | 115.36 | 117.26 | 114.12 |