| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 92.16 | +9.4 % | 0 | 85.19 | 93.84 | 85.15 |
| 24/11/2025 | 96.69 | +4.09 % | 0 | 96.69 | 99.51 | 93.64 |
| 25/11/2025 | 97.16 | +1.31 % | 0 | 96.97 | 99.48 | 93.59 |
| 26/11/2025 | 102.30 | +4.8 % | 0 | 103.15 | 106.56 | 101.01 |
| 27/11/2025 | 101.77 | -1.7 % | 0 | 103.65 | 103.92 | 101.32 |