| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 123.50 | +1.12 % | 0 | 122.40 | 124.09 | 120.70 |
| 02/03/2026 | 107.23 | -12.2 % | 0 | 111.29 | 115.26 | 104.17 |
| 03/03/2026 | 92.26 | -13.7 % | 0 | 100.90 | 102.16 | 91.04 |
| 04/03/2026 | 101.05 | +10. % | 0 | 95.70 | 102.57 | 94.48 |
| 05/03/2026 | 97.95 | -2.66 % | 0 | 98.92 | 104.70 | 97.01 |