| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.15 | -2.29 % | 0 | 111.88 | 114.84 | 106.72 |
| 02/06/2026 | 107.41 | +0.09 % | 0 | 109.20 | 115.92 | 106.86 |
| 03/06/2026 | 99.49 | -6.69 % | 0 | 104.20 | 107.58 | 98.94 |
| 04/06/2026 | 98.08 | -0.61 % | 0 | 101.74 | 105.26 | 97.83 |
| 05/06/2026 | 103.19 | +4.07 % | 0 | 101.00 | 107.07 | 100.95 |