| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.26 | +8.1 % | 0 | 101.91 | 110.92 | 101.86 |
| 24/11/2025 | 114.14 | +3.82 % | 0 | 114.08 | 116.94 | 110.95 |
| 25/11/2025 | 114.64 | +1.23 % | 0 | 114.33 | 116.73 | 110.94 |
| 26/11/2025 | 120.07 | +4.4 % | 0 | 120.82 | 124.35 | 118.56 |
| 27/11/2025 | 119.97 | -1. % | 0 | 121.32 | 121.65 | 118.94 |