| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 104.47 | -8.88 % | 0 | 111.85 | 112.51 | 102.64 |
| 08/01/2026 | 107.76 | +5.05 % | 0 | 102.36 | 109.19 | 102.36 |
| 09/01/2026 | 130.05 | +19.58 % | 0 | 124.99 | 130.55 | 118.36 |
| 12/01/2026 | 135.95 | +3.94 % | 0 | 133.72 | 136.88 | 132.45 |
| 13/01/2026 | 134.68 | -1.58 % | 0 | 136.05 | 136.98 | 134.13 |