| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 127.37 | +7.16 % | 0 | 119.75 | 128.99 | 119.70 |
| 24/11/2025 | 132.49 | +3.53 % | 0 | 132.37 | 135.26 | 129.44 |
| 25/11/2025 | 133.02 | +1.18 % | 0 | 132.58 | 135.51 | 129.22 |
| 26/11/2025 | 138.62 | +4.01 % | 0 | 139.28 | 142.88 | 136.94 |
| 27/11/2025 | 138.55 | -0.8 % | 0 | 139.78 | 140.16 | 137.38 |