| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 123.48 | +3.6 % | 0 | 119.30 | 123.72 | 118.56 |
| 15/04/2026 | 121.95 | -0.54 % | 0 | 122.94 | 123.02 | 118.54 |
| 16/04/2026 | 112.44 | -6.5 % | 0 | 120.32 | 121.21 | 111.46 |
| 17/04/2026 | 118.93 | +6.2 % | 0 | 112.95 | 121.26 | 108.36 |
| 20/04/2026 | 114.11 | -3.56 % | 0 | 113.29 | 116.14 | 112.48 |