| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 167.00 | +7.04 % | 0 | 162.80 | 169.04 | 158.93 |
| 16/10/2026 | 167.89 | -0.42 % | 0 | 166.19 | 168.70 | 162.71 |
| 19/10/2026 | 164.48 | -2.73 % | 0 | 166.00 | 166.20 | 160.58 |
| 20/10/2026 | 165.78 | +0.37 % | 0 | 166.73 | 168.42 | 164.51 |
| 21/10/2026 | 167.47 | +1.25 % | 0 | 163.95 | 169.66 | 162.86 |