| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 145.99 | -1.53 % | 0 | 149.87 | 152.90 | 144.41 |
| 02/06/2026 | 145.26 | +0.09 % | 0 | 147.10 | 153.95 | 144.65 |
| 03/06/2026 | 137.24 | -4.94 % | 0 | 141.92 | 145.58 | 136.44 |
| 04/06/2026 | 135.58 | -0.48 % | 0 | 139.41 | 142.96 | 135.36 |
| 05/06/2026 | 141.10 | +3.27 % | 0 | 138.64 | 145.21 | 138.58 |