| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 148.94 | -1.78 % | 0 | 151.73 | 153.67 | 148.79 |
| 01/09/2026 | 143.22 | -3.16 % | 0 | 150.53 | 150.53 | 142.12 |
| 02/09/2026 | 148.74 | +4.4 % | 0 | 148.09 | 149.98 | 145.00 |
| 03/09/2026 | 141.75 | -4.23 % | 0 | 145.81 | 146.19 | 138.48 |
| 04/09/2026 | 146.22 | +3.34 % | 0 | 139.77 | 146.81 | 139.19 |