| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 142.98 | -0.33 % | 0 | 143.63 | 144.46 | 137.84 |
| 16/07/2026 | 144.29 | +0.85 % | 0 | 140.13 | 145.08 | 139.43 |
| 17/07/2026 | 146.28 | +0.43 % | 0 | 148.69 | 149.01 | 142.49 |
| 20/07/2026 | 145.04 | -0.83 % | 0 | 143.75 | 145.69 | 141.07 |
| 21/07/2026 | 142.54 | -1.56 % | 0 | 144.56 | 145.98 | 140.15 |