| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 162.40 | -0.32 % | 0 | 163.04 | 163.92 | 157.26 |
| 16/07/2026 | 163.72 | +0.73 % | 0 | 159.55 | 164.54 | 158.85 |
| 17/07/2026 | 165.78 | +0.38 % | 0 | 168.14 | 168.46 | 161.93 |
| 20/07/2026 | 164.48 | -0.76 % | 0 | 163.20 | 165.14 | 160.51 |
| 21/07/2026 | 162.00 | -1.38 % | 0 | 164.01 | 165.52 | 159.63 |