| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 186.78 | +6.25 % | 0 | 182.58 | 188.87 | 178.71 |
| 16/10/2026 | 187.69 | -0.41 % | 0 | 186.00 | 188.53 | 182.50 |
| 19/10/2026 | 184.28 | -2.45 % | 0 | 185.80 | 186.01 | 180.39 |
| 20/10/2026 | 185.61 | +0.34 % | 0 | 186.53 | 188.28 | 184.33 |
| 21/10/2026 | 187.33 | +1.13 % | 0 | 183.77 | 189.52 | 182.70 |