| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 168.59 | -1.58 % | 0 | 171.38 | 173.33 | 166.98 |
| 01/09/2026 | 162.81 | -2.82 % | 0 | 170.13 | 170.13 | 161.70 |
| 02/09/2026 | 168.49 | +3.94 % | 0 | 167.70 | 169.63 | 163.68 |
| 03/09/2026 | 161.38 | -3.74 % | 0 | 165.40 | 165.78 | 157.84 |
| 04/09/2026 | 165.81 | +2.92 % | 0 | 159.35 | 166.56 | 158.76 |