| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 142.58 | +3.3 % | 0 | 138.34 | 142.87 | 137.59 |
| 15/04/2026 | 141.10 | -0.4 % | 0 | 142.10 | 142.18 | 138.22 |
| 16/04/2026 | 131.65 | -5.46 % | 0 | 139.62 | 140.46 | 131.13 |
| 17/04/2026 | 138.25 | +5.68 % | 0 | 132.03 | 140.46 | 127.52 |
| 20/04/2026 | 133.11 | -3.15 % | 0 | 132.39 | 134.74 | 131.64 |