| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 200.09 | +0.7 % | 0 | 198.93 | 200.83 | 197.31 |
| 02/03/2026 | 182.79 | -7.97 % | 0 | 187.20 | 191.57 | 179.68 |
| 03/03/2026 | 166.21 | -8.78 % | 0 | 175.90 | 176.45 | 164.87 |
| 04/03/2026 | 176.39 | +6.7 % | 0 | 170.07 | 176.83 | 168.93 |
| 05/03/2026 | 172.89 | -1.53 % | 0 | 174.15 | 179.87 | 171.80 |