| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 206.61 | +5.62 % | 0 | 202.40 | 208.73 | 198.50 |
| 16/10/2026 | 207.52 | -0.36 % | 0 | 205.84 | 208.31 | 202.31 |
| 19/10/2026 | 204.11 | -2.23 % | 0 | 205.63 | 205.85 | 200.14 |
| 20/10/2026 | 205.47 | +0.31 % | 0 | 206.36 | 208.15 | 203.52 |
| 21/10/2026 | 207.16 | +1.01 % | 0 | 203.60 | 209.40 | 202.56 |