| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 183.21 | +0.63 % | 0 | 179.04 | 184.07 | 178.36 |
| 17/07/2026 | 185.06 | +0.2 % | 0 | 187.68 | 188.00 | 181.48 |
| 20/07/2026 | 183.99 | -0.7 % | 0 | 182.73 | 184.70 | 180.03 |
| 21/07/2026 | 181.60 | -1.21 % | 0 | 183.54 | 185.17 | 179.23 |
| 22/07/2026 | 181.86 | -0.17 % | 0 | 178.40 | 182.18 | 178.30 |