| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 204.05 | -1.17 % | 0 | 208.04 | 211.04 | 202.42 |
| 02/06/2026 | 203.33 | +0.16 % | 0 | 205.16 | 212.10 | 202.68 |
| 03/06/2026 | 195.17 | -3.64 % | 0 | 199.86 | 203.64 | 194.46 |
| 04/06/2026 | 193.50 | -0.4 % | 0 | 197.38 | 201.07 | 193.27 |
| 05/06/2026 | 199.10 | +2.26 % | 0 | 196.61 | 203.35 | 196.55 |