| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 219.65 | +0.56 % | 0 | 218.61 | 220.43 | 217.02 |
| 02/03/2026 | 202.30 | -7.35 % | 0 | 206.74 | 211.14 | 199.26 |
| 03/03/2026 | 185.65 | -8.03 % | 0 | 195.39 | 196.07 | 184.33 |
| 04/03/2026 | 195.97 | +6.02 % | 0 | 189.65 | 196.46 | 188.41 |
| 05/03/2026 | 192.41 | -1.45 % | 0 | 193.55 | 199.53 | 191.23 |