| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 226.47 | +5.14 % | 0 | 222.24 | 228.42 | 218.29 |
| 16/10/2026 | 227.37 | -0.31 % | 0 | 225.68 | 228.16 | 222.16 |
| 19/10/2026 | 223.96 | -2.04 % | 0 | 225.49 | 225.64 | 220.08 |
| 20/10/2026 | 225.42 | +0.33 % | 0 | 226.22 | 228.03 | 224.06 |
| 21/10/2026 | 227.10 | +0.95 % | 0 | 223.46 | 229.28 | 222.42 |