| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 202.78 | +0.58 % | 0 | 198.61 | 203.63 | 197.93 |
| 17/07/2026 | 204.63 | +0.16 % | 0 | 207.27 | 207.59 | 201.06 |
| 20/07/2026 | 203.57 | -0.65 % | 0 | 202.31 | 204.30 | 199.62 |
| 21/07/2026 | 201.26 | -1.07 % | 0 | 203.13 | 204.81 | 198.85 |
| 22/07/2026 | 202.15 | +0.18 % | 0 | 197.97 | 203.24 | 197.87 |