| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 223.50 | -1.13 % | 0 | 227.55 | 230.47 | 221.90 |
| 02/06/2026 | 222.69 | +0.12 % | 0 | 224.66 | 231.62 | 222.16 |
| 03/06/2026 | 214.65 | -3.38 % | 0 | 219.33 | 223.13 | 213.94 |
| 04/06/2026 | 212.95 | -0.37 % | 0 | 216.85 | 220.56 | 212.73 |
| 05/06/2026 | 218.56 | +2.04 % | 0 | 216.08 | 222.88 | 216.01 |