| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 227.83 | -1.15 % | 0 | 230.58 | 232.54 | 226.20 |
| 01/09/2026 | 221.81 | -2.16 % | 0 | 229.22 | 229.22 | 220.76 |
| 02/09/2026 | 227.47 | +2.82 % | 0 | 226.76 | 228.82 | 223.02 |
| 03/09/2026 | 220.38 | -2.85 % | 0 | 224.48 | 224.87 | 216.87 |
| 04/09/2026 | 224.69 | +2. % | 0 | 218.39 | 225.92 | 217.80 |