| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 239.35 | +0.49 % | 0 | 238.18 | 240.11 | 236.79 |
| 02/03/2026 | 221.91 | -6.81 % | 0 | 226.38 | 230.82 | 218.94 |
| 03/03/2026 | 205.17 | -7.44 % | 0 | 214.97 | 215.78 | 203.91 |
| 04/03/2026 | 215.58 | +5.4 % | 0 | 209.34 | 216.19 | 207.95 |
| 05/03/2026 | 212.04 | -1.38 % | 0 | 213.16 | 219.26 | 211.02 |