| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 221.09 | -0.26 % | 0 | 221.72 | 222.70 | 215.96 |
| 16/07/2026 | 222.41 | +0.52 % | 0 | 218.22 | 223.27 | 217.55 |
| 17/07/2026 | 224.69 | +0.33 % | 0 | 226.90 | 227.22 | 220.67 |
| 20/07/2026 | 223.22 | -0.59 % | 0 | 221.93 | 223.95 | 219.26 |
| 21/07/2026 | 220.81 | -1.02 % | 0 | 222.76 | 224.46 | 218.50 |