| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 266.22 | +4.41 % | 0 | 262.00 | 268.22 | 257.95 |
| 16/10/2026 | 267.14 | -0.19 % | 0 | 265.43 | 267.93 | 261.84 |
| 19/10/2026 | 263.73 | -1.64 % | 0 | 265.26 | 265.45 | 259.83 |
| 20/10/2026 | 265.44 | +0.42 % | 0 | 266.00 | 268.36 | 262.10 |
| 21/10/2026 | 268.95 | +1.64 % | 0 | 263.22 | 269.72 | 260.35 |