| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 242.03 | +0.46 % | 0 | 237.86 | 242.92 | 237.21 |
| 17/07/2026 | 244.42 | +0.33 % | 0 | 246.55 | 246.87 | 240.30 |
| 20/07/2026 | 242.97 | -0.51 % | 0 | 241.59 | 243.64 | 238.95 |
| 21/07/2026 | 240.38 | -0.99 % | 0 | 242.42 | 244.13 | 238.16 |
| 22/07/2026 | 242.18 | +0.44 % | 0 | 237.25 | 242.57 | 237.09 |