| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 260.45 | -0.22 % | 0 | 261.09 | 262.07 | 255.30 |
| 16/07/2026 | 261.73 | +0.43 % | 0 | 257.53 | 262.59 | 256.91 |
| 17/07/2026 | 263.60 | +0.1 % | 0 | 266.23 | 266.55 | 259.95 |
| 20/07/2026 | 262.70 | -0.45 % | 0 | 261.26 | 263.35 | 258.68 |
| 21/07/2026 | 260.09 | -0.91 % | 0 | 262.10 | 263.82 | 257.85 |