| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 261.71 | +0.42 % | 0 | 257.53 | 262.59 | 256.91 |
| 17/07/2026 | 264.04 | +0.27 % | 0 | 266.23 | 266.55 | 259.95 |
| 20/07/2026 | 262.70 | -0.45 % | 0 | 261.26 | 263.35 | 258.68 |
| 21/07/2026 | 260.06 | -0.92 % | 0 | 262.10 | 263.82 | 257.85 |
| 22/07/2026 | 258.75 | -0.79 % | 0 | 256.95 | 259.86 | 256.85 |