| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 262.71 | -0.92 % | 0 | 266.68 | 269.73 | 261.03 |
| 02/06/2026 | 261.93 | +0.22 % | 0 | 263.81 | 270.78 | 261.31 |
| 03/06/2026 | 253.73 | -2.97 % | 0 | 258.45 | 262.28 | 253.04 |
| 04/06/2026 | 252.05 | -0.29 % | 0 | 255.97 | 259.69 | 251.83 |
| 05/06/2026 | 257.77 | +1.79 % | 0 | 255.20 | 262.03 | 255.13 |