| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 286.22 | +4.14 % | 0 | 280.38 | 289.37 | 275.97 |
| 16/10/2026 | 287.35 | -0.05 % | 0 | 285.32 | 289.86 | 281.65 |
| 19/10/2026 | 285.56 | -0.85 % | 0 | 284.90 | 285.86 | 277.70 |
| 20/10/2026 | 285.33 | +0.4 % | 0 | 286.50 | 288.26 | 281.97 |
| 21/10/2026 | 287.03 | +0.89 % | 0 | 283.11 | 289.64 | 280.22 |