| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 250.91 | +2.59 % | 0 | 243.24 | 254.25 | 241.18 |
| 07/01/2026 | 239.43 | -4.35 % | 0 | 247.32 | 248.01 | 237.36 |
| 08/01/2026 | 242.95 | +2.39 % | 0 | 237.32 | 244.65 | 237.32 |
| 09/01/2026 | 266.29 | +9.1 % | 0 | 260.80 | 266.96 | 254.12 |
| 12/01/2026 | 271.80 | +1.66 % | 0 | 270.22 | 272.12 | 269.11 |